Markets
Last traded price and daily change for every security listed on the ESX, refreshed continuously through the trading session.
| Symbol | Company | Price (ETB) | Change | Company page |
|---|---|---|---|---|
Figures come from the Ethiopian Securities Exchange via the StockMarket.et data hub. Prices are the last traded price for the session shown and are provided for information only, they are not investment advice, and they may lag the exchange.
For bank foreign-exchange rates see the birr exchange rate board, and for deeper reference data the StockMarket.et Data Hub.
ABAY Bank · ESX
0.00 (0.00%)vs previous close
| Date | ABAYB price (ETB) |
|---|---|
| 25 Jun 2026 | 1,848.55 |
| 26 Jun 2026 | 2,000.00 |
| 27 Jun 2026 | 2,000.00 |
| 28 Jun 2026 | 2,000.00 |
| 29 Jun 2026 | 1,827.00 |
| 30 Jun 2026 | 1,800.00 |
| 1 Jul 2026 | 1,800.00 |
| 2 Jul 2026 | 1,800.00 |
| 3 Jul 2026 | 1,800.00 |
| 4 Jul 2026 | 1,800.00 |
| 5 Jul 2026 | 1,800.00 |
| 6 Jul 2026 | 1,800.00 |
| 8 Jul 2026 | 1,800.00 |
| 9 Jul 2026 | 1,800.00 |
| 10 Jul 2026 | 1,750.00 |
| 11 Jul 2026 | 1,525.39 |
| 12 Jul 2026 | 1,525.39 |
| 13 Jul 2026 | 1,700.00 |
| 14 Jul 2026 | 1,699.00 |
| 15 Jul 2026 | 1,699.89 |
| 16 Jul 2026 | 1,650.00 |
| 17 Jul 2026 | 1,650.00 |
| 18 Jul 2026 | 1,650.00 |
| 19 Jul 2026 | 1,650.00 |
| 20 Jul 2026 | 1,650.00 |
| 21 Jul 2026 | 1,644.00 |
| 26 Jul 2026 | 1,600.00 |
| 27 Jul 2026 | 1,550.00 |
| 28 Jul 2026 | 1,550.00 |
| 29 Jul 2026 | 1,409.48 |
| 30 Jul 2026 | 1,450.00 |
| 31 Jul 2026 | 1,350.00 |
| 1 Aug 2026 | 1,365.32 |
| 2 Aug 2026 | 1,365.32 |
| 3 Aug 2026 | 1,365.32 |
| 4 Aug 2026 | 1,365.32 |
| 5 Aug 2026 | 1,365.32 |
| 6 Aug 2026 | 1,300.00 |
| 7 Aug 2026 | 1,316.29 |
| 8 Aug 2026 | 1,525.00 |
| 9 Aug 2026 | 1,525.00 |
| 10 Aug 2026 | 1,504.67 |
| 11 Aug 2026 | 1,400.94 |
| 12 Aug 2026 | 1,406.00 |
| 13 Aug 2026 | 1,400.00 |
| 14 Aug 2026 | 1,440.00 |
| 15 Aug 2026 | 1,440.00 |
| 16 Aug 2026 | 1,440.00 |
| 17 Aug 2026 | 1,403.19 |
| 18 Aug 2026 | 1,440.00 |
| 19 Aug 2026 | 1,440.00 |
Full Abay Bank profile — financials, filings and news →
Market capitalisation
13.9BETB
Price to earnings
3.4
Shares in issue
9,657,286
Price to book
0.83
Earnings per share (FY2025)
427.73ETB
Book value / share
1,740.87ETB
Return on equity
24.6%
Return on assets
3.3%
Shareholder equity
12.2BETB
Employees
4,651
Branches
546
Profit / employee
645.0KETB
Deposits / branch
131.7METB
ABAY BANK · Banking · Ethiopia. Balance-sheet figures as reported for FY2025; per-share and valuation figures combine those with the last traded ESX price.
IBMMBenchmark lending rate between banks — a policy indicator, not a listed security.
13.00%
+0.38 pp since 25 Jun 2026
| Date | Rate |
|---|---|
| 2026-06-25 | 12.62% |
| 2026-06-26 | 12.00% |
| 2026-06-27 | 12.00% |
| 2026-06-28 | 12.00% |
| 2026-06-29 | 12.05% |
| 2026-06-30 | 12.00% |
| 2026-07-01 | 12.00% |
| 2026-07-02 | 12.85% |
| 2026-07-03 | 12.00% |
| 2026-07-04 | 12.00% |
| 2026-07-05 | 12.00% |
| 2026-07-06 | 12.00% |
| 2026-07-08 | 12.00% |
| 2026-07-09 | 12.00% |
| 2026-07-10 | 12.00% |
| 2026-07-11 | 12.00% |
| 2026-07-12 | 12.00% |
| 2026-07-13 | 12.00% |
| 2026-07-14 | 12.00% |
| 2026-07-15 | 12.00% |
| 2026-07-16 | 12.00% |
| 2026-07-17 | 13.00% |
| 2026-07-18 | 13.00% |
| 2026-07-19 | 13.00% |
| 2026-07-20 | 13.00% |
| 2026-07-21 | 13.00% |
| 2026-07-26 | 13.00% |
| 2026-07-27 | 13.00% |
| 2026-07-28 | 13.00% |
| 2026-07-29 | 13.00% |
| 2026-07-30 | 13.00% |
| 2026-07-31 | 13.00% |
| 2026-08-01 | 13.00% |
| 2026-08-02 | 13.00% |
| 2026-08-03 | 13.00% |
| 2026-08-04 | 13.00% |
| 2026-08-05 | 13.00% |
| 2026-08-06 | 13.00% |
| 2026-08-07 | 13.00% |
| 2026-08-08 | 13.00% |
| 2026-08-09 | 13.00% |
| 2026-08-10 | 13.00% |
| 2026-08-11 | 13.00% |
| 2026-08-12 | 13.00% |
| 2026-08-13 | 13.00% |
| 2026-08-14 | 13.00% |
| 2026-08-15 | 13.00% |
| 2026-08-16 | 13.00% |
| 2026-08-17 | 13.00% |
| 2026-08-18 | 13.00% |
| 2026-08-19 | 13.00% |
Daily close for every listed security, most recent trading days.
ABAY Bank
ABAYB
1,440.00
-22.10%
25 Jun 2026 – 19 Aug 2026
Awash Bank
AWAB
2,411.61
-19.53%
25 Jun 2026 – 19 Aug 2026
Bank of Abyssinia
BOAX
1,796.23
-10.19%
28 Jul 2026 – 19 Aug 2026
Gadaa Bank
GDAB
1,300.00
+11.59%
25 Jun 2026 – 19 Aug 2026
Ethio Telecom
TELE
459.68
+14.27%
25 Jun 2026 – 19 Aug 2026
Wegagen Bank
WGBX
1,300.00
-3.70%
25 Jun 2026 – 19 Aug 2026
How closely each pair of stocks has moved together, day to day, over the same window: 1.00 means they moved in lockstep, −1.00 means exact opposite directions, 0 means no relationship. Computed from real daily closing-price changes, not a live feed — it only updates as more trading days accumulate.
| ABAYB | AWAB |  BOAX |  GDAB |  TELE | WGBX | |
|---|---|---|---|---|---|---|
| ABAYB | 1.00 | 0.15 | -0.34 | -0.06 | 0.14 | -0.05 |
| AWAB | 0.15 | 1.00 | -0.26 | -0.22 | 0.32 | 0.07 |
| BOAX | -0.34 | -0.26 | 1.00 | -0.21 | -0.48 | -0.05 |
| GDAB | -0.06 | -0.22 | -0.21 | 1.00 | -0.24 | 0.13 |
| TELE | 0.14 | 0.32 | -0.48 | -0.24 | 1.00 | -0.25 |
| WGBX | -0.05 | 0.07 | -0.05 | 0.13 | -0.25 | 1.00 |